Ankr Staked BNB(ANKRBNB)Hari ini
$1,030.24
1 tahun yang lalu
$579.28
2 tahun yang lalu
$228.09
Ankr Staked BNB Riwayat Harga
(ANKRBNB)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1,002.669 | $1,026.607 | $1,004.207 | $1,026.607 | $6,128.765 |
2025-09-15 | $1,014.285 | $1,024.834 | $998.4925 | $1,004.602 | $5,026.247 |
2025-09-14 | $1,028.163 | $1,033.399 | $1,012.664 | $1,013.427 | $7,469.847 |
2025-09-13 | $994.9911 | $1,033.536 | $995.5406 | $1,028.163 | $34,919.24 |
2025-09-12 | $978.9940 | $997.6191 | $979.6393 | $994.9911 | $17,068.74 |
2025-09-11 | $982.9167 | $989.6395 | $974.5250 | $979.1298 | $30,736.90 |
2025-09-10 | $957.2319 | $992.6224 | $957.7333 | $982.9167 | $13,435.54 |
2025-09-09 | $964.6884 | $970.1396 | $955.1708 | $957.2319 | $30,908.05 |
2025-09-08 | $958.1709 | $969.9417 | $954.8885 | $964.6884 | $19,993.85 |
2025-09-07 | $942.3221 | $959.1297 | $938.9386 | $958.4447 | $5,038.604 |
2025-09-06 | $930.4663 | $947.0136 | $930.0268 | $942.2830 | $13,188.54 |
2025-09-05 | $924.9701 | $938.8033 | $922.7355 | $930.1647 | $19,697.49 |
2025-09-04 | $943.6730 | $944.9603 | $924.2733 | $924.9701 | $19,048.44 |
2025-09-03 | $926.9746 | $946.77 | $928.63 | $943.2723 | $11,532.12 |
2025-09-02 | $927.0207 | $938.38 | $920.22 | $926.9746 | $19,429.32 |
2025-09-01 | $944.4333 | $950.57 | $925.77 | $927.0207 | $89,944.30 |
2025-08-31 | $941.4624 | $948.99 | $939.92 | $944.9339 | $17,851.28 |
2025-08-30 | $942.5577 | $946.73 | $934.37 | $941.4624 | $11,840.25 |
2025-08-29 | $950.2562 | $962.97 | $933.27 | $942.4448 | $52,001.28 |
2025-08-28 | $947.1264 | $961.97 | $933.56 | $952.1291 | $88,187.48 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Ankr Staked BNB(ANKRBNB)
