Alpha(ALPHA)Hari ini
$0.000571
Alpha Riwayat Harga
(ALPHA)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000547 | $0.000569 | $0.000538 | $0.000556 | $4,240.223 |
2025-09-11 | $0.000530 | $0.000556 | $0.000525 | $0.000547 | $1,808.627 |
2025-09-10 | $0.000487 | $0.000538 | $0.000486 | $0.000533 | $3,914.710 |
2025-09-09 | $0.000494 | $0.000501 | $0.000483 | $0.000486 | $222.1701 |
2025-09-08 | $0.000463 | $0.000496 | $0.000455 | $0.000493 | $1,013.871 |
2025-09-07 | $0.000460 | $0.000468 | $0.000457 | $0.000463 | $1,197.361 |
2025-09-06 | $0.000452 | $0.000473 | $0.000450 | $0.000460 | $1,294.514 |
2025-09-05 | $0.000455 | $0.000469 | $0.000446 | $0.000452 | $876.6908 |
2025-09-04 | $0.000496 | $0.000500 | $0.000455 | $0.000455 | $3,045.294 |
2025-09-03 | $0.000479 | $0.000513 | $0.000475 | $0.000496 | $3,505.410 |
2025-09-02 | $0.000469 | $0.000493 | $0.000466 | $0.000479 | $2,170.490 |
2025-09-01 | $0.000491 | $0.000494 | $0.000466 | $0.000469 | $2,051.644 |
2025-08-31 | $0.000482 | $0.000496 | $0.000477 | $0.000491 | $1,122.382 |
2025-08-30 | $0.000494 | $0.000496 | $0.000470 | $0.000482 | $4,837.656 |
2025-08-29 | $0.000528 | $0.000545 | $0.000490 | $0.000494 | $1,681.152 |
2025-08-28 | $0.000524 | $0.000544 | $0.000508 | $0.000528 | $572.3435 |
2025-08-27 | $0.000501 | $0.000539 | $0.000506 | $0.000524 | $3,144.452 |
2025-08-26 | $0.000527 | $0.000529 | $0.000491 | $0.000504 | $2,842.371 |
2025-08-25 | $0.000563 | $0.000592 | $0.000523 | $0.000527 | $4,041.785 |
2025-08-24 | $0.000544 | $0.000570 | $0.000539 | $0.000563 | $2,985.412 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Alpha(ALPHA)
