Rich Quack(QUACK)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
4 tahun yang lalu
$0.000000
Rich Quack Riwayat Harga
(QUACK)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.446K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.388K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,509.86 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.926K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,235.22 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.408K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.082K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.669K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.777K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.931K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.338K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.763K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,291.95 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.941K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.521K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.118K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.832K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.919K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.784K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.245K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Rich Quack(QUACK)
