aiRight(AIRI)Hari ini
$0.000174
1 tahun yang lalu
$0.001780
2 tahun yang lalu
$0.001867
3 tahun yang lalu
$0.000807
4 tahun yang lalu
$0.009071
aiRight Riwayat Harga
(AIRI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000243 | $0.000243 | $0.000170 | $0.000171 | $61,593.10 |
2025-09-05 | $0.000246 | $0.000250 | $0.000230 | $0.000242 | $68,577.71 |
2025-09-04 | $0.000184 | $0.000275 | $0.000170 | $0.000246 | $98,888.32 |
2025-09-03 | $0.000169 | $0.000208 | $0.000165 | $0.000184 | $94,735.42 |
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
2025-08-27 | $0.000171 | $0.000195 | $0.000170 | $0.000195 | $341.7697 |
2025-08-26 | $0.000173 | $0.000174 | $0.000166 | -- | -- |
2025-08-25 | $0.000190 | $0.000193 | $0.000173 | $0.000173 | $225.4702 |
2025-08-24 | $0.000198 | $0.000196 | $0.000189 | $0.000190 | $116.0493 |
2025-08-23 | $0.000179 | $0.000209 | $0.000181 | $0.000198 | $1,089.520 |
2025-08-22 | $0.000176 | $0.000179 | $0.000165 | $0.000179 | $263.7870 |
2025-08-21 | $0.000186 | $0.000197 | $0.000175 | $0.000176 | $187.3700 |
2025-08-20 | $0.000195 | $0.000195 | $0.000184 | $0.000186 | $136.7448 |
2025-08-19 | $0.000197 | $0.000201 | $0.000193 | $0.000195 | $7.862559 |
2025-08-18 | $0.000200 | $0.000201 | $0.000193 | $0.000197 | $101.7698 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
aiRight(AIRI)
