Aave XSUSHI(AXSUSHI)Hari ini
$1.15
1 tahun yang lalu
$0.85592
2 tahun yang lalu
$0.767119
3 tahun yang lalu
$1.53
4 tahun yang lalu
$15.43
Aave XSUSHI Riwayat Harga
(AXSUSHI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.210682 | $1.209679 | $1.156696 | $1.163432 | -- |
2025-09-03 | $1.138928 | $1.21 | $1.14 | $1.214015 | -- |
2025-09-02 | $1.139943 | $1.16 | $1.11 | $1.138928 | -- |
2025-09-01 | $1.222869 | $1.22 | $1.14 | $1.139943 | -- |
2025-08-31 | $1.185840 | $1.22 | $1.18 | $1.223094 | -- |
2025-08-30 | $1.171837 | $1.19 | $1.14 | $1.185840 | -- |
2025-08-29 | $1.220051 | $1.25 | $1.16 | $1.171837 | -- |
2025-08-28 | $1.243681 | $1.24 | $1.19 | $1.222766 | -- |
2025-08-27 | $1.183240 | $1.24 | $1.18 | $1.243681 | -- |
2025-08-26 | $1.216331 | $1.22 | $1.14 | $1.183240 | -- |
2025-08-25 | $1.305598 | $1.35 | $1.2 | $1.215032 | -- |
2025-08-24 | $1.352584 | $1.36 | $1.29 | $1.305147 | -- |
2025-08-23 | $1.267748 | $1.41 | $1.29 | $1.351154 | -- |
2025-08-22 | $1.180832 | $1.29 | $1.15 | $1.264637 | -- |
2025-08-21 | $1.209243 | $1.24 | $1.18 | $1.180832 | -- |
2025-08-20 | $1.191184 | $1.23 | $1.15 | $1.209243 | -- |
2025-08-19 | $1.236154 | $1.25 | $1.19 | $1.189527 | -- |
2025-08-18 | $1.325593 | $1.32 | $1.21 | $1.236425 | -- |
2025-08-17 | $1.282334 | $1.33 | $1.28 | $1.325593 | -- |
2025-08-16 | $1.254093 | $1.29 | $1.24 | $1.282776 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Aave XSUSHI(AXSUSHI)
