Aave BUSD v1(ABUSD)Hari ini
$0.995629
1 tahun yang lalu
$1.001
2 tahun yang lalu
$0.998948
3 tahun yang lalu
$0.998762
4 tahun yang lalu
$1.003
5 tahun yang lalu
$1.002
Aave BUSD v1 Riwayat Harga
(ABUSD)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.997070 | $1.002185 | $0.993305 | $0.996537 | -- |
2025-09-08 | $0.997679 | $1.002048 | $0.993046 | $0.998259 | -- |
2025-09-07 | $0.996845 | $1.001804 | $0.993756 | $0.997895 | -- |
2025-09-06 | $0.998606 | $1.002432 | $0.993995 | $0.997496 | -- |
2025-09-05 | $0.997324 | $1.002587 | $0.993252 | $0.996900 | -- |
2025-09-04 | $0.996785 | $1.002459 | $0.993376 | $0.997324 | -- |
2025-09-03 | $0.997337 | $1.003 | $0.992542 | $0.999529 | -- |
2025-09-02 | $0.995323 | $1.017 | $0.994005 | $0.997471 | -- |
2025-09-01 | $0.998927 | $1.002 | $0.99339 | $0.996183 | -- |
2025-08-31 | $0.999992 | $1.002 | $0.993803 | $0.999111 | -- |
2025-08-30 | $0.996509 | $1.002 | $0.993423 | $1.000111 | -- |
2025-08-29 | $0.999458 | $1.003 | $0.992716 | $0.992715 | -- |
2025-08-28 | $1.000378 | $1.003 | $0.992712 | $1.001682 | -- |
2025-08-27 | $0.995500 | $1.002 | $0.992961 | $1.000378 | -- |
2025-08-26 | $0.997449 | $1.002 | $0.992964 | $0.995590 | -- |
2025-08-25 | $0.994723 | $1.006 | $0.991653 | $0.997449 | -- |
2025-08-24 | $0.999120 | $1.001 | $0.993342 | $0.994380 | -- |
2025-08-23 | $0.995848 | $1.002 | $0.993661 | $0.999120 | -- |
2025-08-22 | $0.998916 | $1.004 | $0.986786 | $0.998566 | -- |
2025-08-21 | $0.996990 | $1.002 | $0.993065 | $0.997858 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Aave BUSD v1(ABUSD)
