Zyberswap(ZYB)आज
$0.001200
1 साल पहले
$0.005671
2 साल पहले
$0.043401
Zyberswap मूल्य इतिहास
(ZYB)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001231 | $0.001147 | -- | -- |
2025-09-12 | $0.001149 | $0.001188 | $0.001130 | -- | -- |
2025-09-11 | $0.001136 | $0.001158 | $0.001116 | -- | -- |
2025-09-10 | $0.001143 | $0.001158 | $0.001117 | $0.001136 | $54.44319 |
2025-09-09 | $0.001157 | $0.001178 | $0.001126 | -- | -- |
2025-09-08 | $0.001141 | $0.001177 | $0.001083 | $0.001157 | $13.69194 |
2025-09-07 | $0.001141 | $0.001147 | $0.001136 | $0.001141 | $3.737336 |
2025-09-06 | $0.001137 | $0.001187 | $0.001118 | $0.001141 | $17.32508 |
2025-09-05 | $0.001227 | $0.001251 | $0.001126 | $0.001137 | $153.7735 |
2025-09-04 | $0.001267 | $0.001287 | $0.001222 | $0.001227 | $11.70917 |
2025-09-03 | $0.001241 | $0.001269 | $0.001218 | -- | -- |
2025-09-02 | $0.001265 | $0.001278 | $0.001228 | $0.001241 | $22.76313 |
2025-09-01 | $0.001307 | $0.001314 | $0.001258 | -- | -- |
2025-08-31 | -- | $0.001351 | $0.001290 | -- | -- |
2025-08-30 | $0.001299 | $0.001320 | $0.001284 | -- | -- |
2025-08-29 | $0.001330 | $0.001352 | $0.001288 | $0.001299 | $20.57049 |
2025-08-28 | $0.001353 | $0.001365 | $0.001317 | $0.001330 | $48.56781 |
2025-08-27 | -- | $0.001368 | $0.001324 | -- | -- |
2025-08-26 | $0.001451 | $0.001441 | $0.001293 | $0.001327 | $182.2326 |
2025-08-25 | $0.001461 | $0.001503 | $0.001416 | $0.001451 | $91.56181 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Zyberswap(ZYB)
