ZoRobotics(ZORO)आज
$0.019554
ZoRobotics मूल्य इतिहास
(ZORO)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.017369 | $0.018779 | $0.016750 | $0.017573 | $71,901.15 |
2025-09-16 | $0.017384 | $0.018200 | $0.016899 | $0.017450 | $73,172.08 |
2025-09-15 | $0.017076 | $0.019594 | $0.016872 | $0.017364 | $75,890.15 |
2025-09-14 | $0.017038 | $0.018195 | $0.016931 | $0.017069 | $74,982.62 |
2025-09-13 | $0.014023 | $0.017217 | $0.013688 | $0.017038 | $71,925.30 |
2025-09-12 | $0.014173 | $0.014328 | $0.013874 | $0.014005 | $50,681.89 |
2025-09-11 | $0.016712 | $0.017215 | $0.013874 | $0.014214 | $73,575.34 |
2025-09-10 | $0.013304 | $0.017650 | $0.013048 | $0.016727 | $74,519.06 |
2025-09-09 | $0.013101 | $0.014997 | $0.012971 | $0.013304 | $69,551.49 |
2025-09-08 | $0.014149 | $0.014247 | $0.012913 | $0.012913 | $69,089.83 |
2025-09-07 | $0.013190 | $0.014323 | $0.013101 | $0.014149 | $64,697.58 |
2025-09-06 | $0.013906 | $0.014233 | $0.013050 | $0.013190 | $69,737.54 |
2025-09-05 | $0.015657 | $0.015722 | $0.013808 | $0.013899 | $81,931.35 |
2025-09-04 | $0.014540 | $0.016495 | $0.014283 | $0.015648 | $100.172K |
2025-09-03 | $0.014341 | $0.015124 | $0.014028 | $0.014540 | $59,935.31 |
2025-09-02 | $0.014675 | $0.015511 | $0.014146 | $0.014360 | $76,964.63 |
2025-09-01 | $0.017497 | $0.017637 | $0.014540 | $0.014713 | $86,744.92 |
2025-08-31 | $0.016775 | $0.018659 | $0.016497 | $0.017497 | $76,268.54 |
2025-08-30 | $0.017252 | $0.017709 | $0.016744 | $0.016773 | $68,860.59 |
2025-08-29 | $0.018407 | $0.018583 | $0.015253 | $0.017252 | $74,936.12 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
ZoRobotics(ZORO)
