THAT(THAT)आज
$0.001488
THAT मूल्य इतिहास
(THAT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001458 | $0.001488 | $0.001457 | $0.001488 | $2,874.295 |
2025-09-15 | $0.001457 | $0.001488 | $0.001457 | $0.001458 | $2,835.044 |
2025-09-14 | $0.001458 | $0.001488 | $0.001457 | $0.001457 | $2,716.480 |
2025-09-13 | $0.001488 | $0.001489 | $0.001457 | $0.001457 | $2,637.285 |
2025-09-12 | $0.001458 | $0.001488 | $0.001457 | $0.001488 | $2,698.053 |
2025-09-11 | $0.001488 | $0.001488 | $0.001457 | $0.001458 | $2,041.569 |
2025-09-10 | $0.001467 | $0.001488 | $0.001437 | $0.001488 | $7,943.306 |
2025-09-09 | $0.001435 | $0.001468 | $0.001436 | $0.001438 | $3,370.042 |
2025-09-08 | $0.001433 | $0.001464 | $0.001420 | $0.001435 | $5,473.023 |
2025-09-07 | $0.001431 | $0.001462 | $0.001431 | $0.001432 | $4,683.307 |
2025-09-06 | $0.001431 | $0.001461 | $0.001430 | $0.001432 | $5,401.003 |
2025-09-05 | $0.001458 | $0.001461 | $0.001429 | $0.001431 | $4,140.227 |
2025-09-04 | $0.001459 | $0.001461 | $0.001428 | $0.001458 | $3,475.886 |
2025-09-03 | $0.001429 | $0.001459 | $0.001428 | $0.001459 | $2,972.590 |
2025-09-02 | $0.001457 | $0.001459 | $0.001429 | $0.001429 | $2,683.138 |
2025-09-01 | $0.001429 | $0.001458 | $0.001428 | $0.001457 | $3,088.341 |
2025-08-31 | $0.001430 | $0.001460 | $0.001429 | $0.001459 | $1,971.807 |
2025-08-30 | $0.001429 | $0.001459 | $0.001424 | $0.001430 | $1,706.503 |
2025-08-29 | $0.001459 | $0.001459 | $0.001425 | $0.001429 | $2,676.615 |
2025-08-28 | $0.001430 | $0.001463 | $0.001430 | $0.001430 | $2,937.071 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
THAT(THAT)
