ZoomSwap(ZM)आज
$0.001285
1 साल पहले
$0.001552
ZoomSwap मूल्य इतिहास
(ZM)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001291 | $0.001331 | $0.001270 | $0.001288 | $99.49386 |
2025-09-07 | $0.001289 | $0.001305 | $0.001286 | $0.001291 | $130.0106 |
2025-09-06 | $0.001279 | $0.001302 | $0.001284 | $0.001289 | $66.29618 |
2025-09-05 | -- | $0.001332 | $0.001257 | -- | -- |
2025-09-04 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-03 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-02 | -- | $0.001335 | $0.001299 | -- | -- |
2025-09-01 | $0.001301 | $0.001348 | $0.001284 | $0.001300 | $11.36082 |
2025-08-31 | $0.001294 | $0.001301 | $0.001297 | $0.001301 | $10.60659 |
2025-08-30 | $0.001344 | $0.001350 | $0.001286 | $0.001293 | $21.34342 |
2025-08-29 | $0.001298 | $0.001370 | $0.001293 | $0.001344 | $364.4281 |
2025-08-28 | $0.001343 | $0.001396 | $0.001297 | $0.001298 | $358.9860 |
2025-08-27 | $0.001303 | $0.001408 | $0.001291 | $0.001344 | $213.9602 |
2025-08-26 | $0.001353 | $0.001406 | $0.001274 | $0.001303 | $98.84488 |
2025-08-25 | $0.001300 | $0.001359 | $0.001280 | $0.001353 | $161.2618 |
2025-08-24 | $0.001389 | $0.001393 | $0.001299 | $0.001300 | $85.89267 |
2025-08-23 | $0.001335 | $0.001406 | $0.001292 | $0.001389 | $257.2206 |
2025-08-22 | $0.001310 | $0.001384 | $0.001296 | $0.001333 | $83.31542 |
2025-08-21 | $0.001380 | $0.001380 | $0.001298 | $0.001310 | $227.7696 |
2025-08-20 | $0.001338 | $0.001395 | $0.001320 | $0.001378 | $48.26138 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
ZoomSwap(ZM)
