Zoomer मूल्य इतिहास

(ZOOMER)

समय सीमा: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-09	$0.000274	$0.000280	$0.000268	$0.000272	$47.25850
2025-09-08	$0.000284	$0.000307	$0.000271	$0.000273	$2,825.009
2025-09-07	--	$0.000290	$0.000279	--	--
2025-09-06	--	$0.000296	$0.000288	--	--
2025-09-05	$0.000294	$0.000300	$0.000287	$0.000291	$22.43135
2025-09-04	$0.000304	$0.000305	$0.000291	$0.000293	$136.5333
2025-09-03	$0.000288	$0.000306	$0.000287	$0.000304	$78.02472
2025-09-02	$0.000288	$0.000295	$0.000280	$0.000288	$145.4385
2025-09-01	$0.000301	$0.000303	$0.000286	$0.000288	$320.2224
2025-08-31	$0.000294	$0.000303	$0.000291	$0.000299	$153.7277
2025-08-30	$0.000305	$0.000303	$0.000289	$0.000294	$247.4791
2025-08-29	$0.000310	$0.000323	$0.000300	$0.000303	$376.1712
2025-08-28	$0.000327	$0.000342	$0.000310	$0.000311	$1,633.526
2025-08-27	$0.000275	$0.000327	$0.000290	$0.000326	$1,660.555
2025-08-26	$0.000275	$0.000290	$0.000268	$0.000275	$1,217.477
2025-08-25	$0.000324	$0.000333	$0.000271	$0.000275	$3,732.142
2025-08-24	$0.000332	$0.000348	$0.000321	$0.000324	$3,408.829
2025-08-23	$0.000287	$0.000332	$0.000287	$0.000330	$2,135.037
2025-08-22	$0.000310	$0.000313	$0.000264	$0.000287	$3,825.370
2025-08-21	$0.000331	$0.000347	$0.000306	$0.000308	$1,839.519