Agent Rogue(ROGUE)आज
$0.000063
Agent Rogue मूल्य इतिहास
(ROGUE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-09 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $6.237202 |
2025-09-08 | $0.000059 | $0.000062 | $0.000057 | $0.000061 | $68.31627 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $31.02892 |
2025-09-06 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $24.45950 |
2025-09-05 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $26.12330 |
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $47.12840 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $5.542729 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $19.50731 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $40.01928 |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $75.91371 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $7.714994 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $18.44256 |
2025-08-28 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $414.8002 |
2025-08-27 | $0.000057 | $0.000063 | $0.000058 | $0.000063 | $18.56188 |
2025-08-26 | $0.000067 | $0.000068 | $0.000057 | $0.000057 | $1,337.870 |
2025-08-25 | $0.000066 | $0.000073 | $0.000066 | $0.000067 | $837.5792 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000065 | $110.7605 |
2025-08-23 | $0.000060 | $0.000067 | $0.000060 | $0.000065 | $522.1395 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $45.95322 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Agent Rogue(ROGUE)
