Zeusshield(ZSC)आज
$0.000067
1 साल पहले
$0.000084
2 साल पहले
$0.000061
3 साल पहले
$0.000106
4 साल पहले
$0.000363
5 साल पहले
$0.000223
6 साल पहले
$0.000685
7 साल पहले
$0.003591
Zeusshield मूल्य इतिहास
(ZSC)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $17,341.73 |
2025-09-08 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $18,940.12 |
2025-09-07 | $0.000067 | $0.000064 | $0.000058 | $0.000063 | $19,019.26 |
2025-09-06 | $0.000058 | $0.000069 | $0.000058 | $0.000067 | $18,828.80 |
2025-09-05 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,207.28 |
2025-09-04 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,894.02 |
2025-09-03 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17,646.04 |
2025-09-02 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $16,834.26 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $22,087.61 |
2025-08-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $20,825.72 |
2025-08-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,246.87 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Zeusshield(ZSC)
