ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)आज
$0.999561
ZetaChain Bridged USDC.BASE (ZetaChain) मूल्य इतिहास
(USDC.BASE)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000907 | $1.007 | $0.989892 | $1.000468 | $1,762.939 |
2025-09-07 | $0.999302 | $1.011 | $0.995834 | $1.000878 | $2,223.545 |
2025-09-06 | $1.006318 | $1.014 | $0.995817 | $0.999486 | $300.1768 |
2025-09-05 | $0.998086 | $1.015458 | $0.987903 | $1.006318 | $14,046.19 |
2025-09-04 | $1.005022 | $1.011 | $0.990528 | $0.996570 | $1,069.085 |
2025-09-03 | $0.992154 | $1.014 | $0.994917 | $1.005022 | $687.0276 |
2025-09-02 | $0.996997 | $1.013 | $0.980803 | $0.991713 | $588.3318 |
2025-09-01 | $1.003116 | $1.012 | $0.988742 | $0.994923 | $302.3454 |
2025-08-31 | $1.005706 | $1.008 | $0.991053 | $1.004347 | $214.8606 |
2025-08-30 | $0.994558 | $1.014 | $0.986019 | $1.005662 | $340.0281 |
2025-08-29 | $1.001193 | $1.023 | $0.979934 | $0.994558 | $1,285.252 |
2025-08-28 | $1.003329 | $1.029 | $0.993302 | $1.001193 | $695.4057 |
2025-08-27 | $1.008754 | $1.014 | $0.992924 | $1.003329 | $198.9160 |
2025-08-26 | $0.991767 | $1.025 | $0.971397 | $1.008754 | $977.1232 |
2025-08-25 | $0.995851 | $1.012 | $0.976167 | $0.991807 | $695.8907 |
2025-08-24 | $0.996668 | $1.01 | $0.986731 | $0.995851 | $333.0544 |
2025-08-23 | $1.005297 | $1.014 | $0.980055 | $0.996668 | $312.3240 |
2025-08-22 | $0.993065 | $1.035 | $0.98351 | $1.005297 | $512.1085 |
2025-08-21 | $1.006348 | $1.014 | $0.984331 | $0.993065 | $380.0537 |
2025-08-20 | $0.996143 | $1.018 | $0.985776 | $1.006348 | $253.1265 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)
