Zenk AI(ZNK)आज
$0.000136
Zenk AI मूल्य इतिहास
(ZNK)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000136 | $0.000134 | -- | -- |
2025-09-09 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-08 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-07 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-05 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-30 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $17.21206 |
2025-08-29 | $0.000144 | $0.000145 | $0.000133 | $0.000134 | $58.64358 |
2025-08-28 | -- | $0.000149 | $0.000144 | $0.000144 | $225.3149 |
2025-08-27 | -- | $0.000153 | $0.000149 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000139 | -- | -- |
2025-08-25 | $0.000168 | $0.000171 | $0.000148 | $0.000151 | $216.3755 |
2025-08-24 | $0.000418 | $0.000418 | $0.000168 | $0.000168 | $6,188.442 |
2025-08-23 | $0.000447 | $0.000466 | $0.000414 | $0.000418 | $1,347.423 |
2025-08-22 | $0.000512 | $0.000514 | $0.000406 | $0.000447 | $2,355.494 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Zenk AI(ZNK)
