Horizen(ZEN)आज
$7.9
1 साल पहले
$8.16
2 साल पहले
$7.02
3 साल पहले
$14.79
4 साल पहले
$81.07
5 साल पहले
$6.29
6 साल पहले
$4.01
7 साल पहले
$16.06
8 साल पहले
$6.81
Horizen मूल्य इतिहास
(ZEN)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $7.441317 | $7.984298 | $7.444905 | $7.838805 | $13.764M |
2025-09-12 | $7.353471 | $7.608343 | $7.369785 | $7.440069 | $8.297M |
2025-09-11 | $7.555948 | $7.558873 | $7.337565 | $7.354539 | $7.863M |
2025-09-10 | $7.375147 | $7.603554 | $7.336279 | $7.551757 | $7.923M |
2025-09-09 | $7.414089 | $7.639495 | $7.318711 | $7.378897 | $10.877M |
2025-09-08 | $7.255653 | $7.435863 | $7.210249 | $7.426294 | $7.141M |
2025-09-07 | $7.101915 | $7.415610 | $7.083252 | $7.256008 | $6.501M |
2025-09-06 | $7.100972 | $7.287928 | $7.089709 | $7.103543 | $5.670M |
2025-09-05 | $6.919837 | $7.271517 | $6.884910 | $7.090951 | $9.885M |
2025-09-04 | $7.184694 | $7.233029 | $6.900077 | $6.919837 | $5.008M |
2025-09-03 | $6.940033 | $7.24 | $6.96 | $7.191690 | $7.212M |
2025-09-02 | $6.996992 | $7.09 | $6.81 | $6.949514 | $10.601M |
2025-09-01 | $7.320985 | $7.34 | $6.93 | $6.986153 | $9.549M |
2025-08-31 | $7.325695 | $7.39 | $7.23 | $7.322947 | $7.234M |
2025-08-30 | $7.337637 | $7.4 | $7.22 | $7.322025 | $11.053M |
2025-08-29 | $7.578358 | $7.72 | $7.28 | $7.315982 | $16.913M |
2025-08-28 | $7.945409 | $8.02 | $7.47 | $7.587462 | $25.883M |
2025-08-27 | $7.520754 | $8.18 | $7.6 | $7.966719 | $19.328M |
2025-08-26 | $7.830921 | $7.86 | $7.3 | $7.526369 | $13.317M |
2025-08-25 | $8.348424 | $8.6 | $7.79 | $7.830921 | $17.300M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Horizen(ZEN)
