Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)आज
$0.966492
1 साल पहले
$5.81
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z मूल्य इतिहास
(ᚠ)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.959936 | $0.953306 | $0.955842 | $151.7425 |
2025-09-11 | -- | $0.932815 | $0.931583 | -- | -- |
2025-09-10 | -- | $0.935636 | $0.921057 | -- | -- |
2025-09-09 | $1.009990 | $1.009990 | $1.009990 | -- | -- |
2025-09-08 | $1.012861 | $1.115710 | $1.000012 | $1.009990 | $131.3328 |
2025-09-07 | -- | $1.013013 | $1.010979 | $1.012861 | $130.2537 |
2025-09-06 | -- | $1.254098 | $1.084765 | -- | -- |
2025-09-05 | -- | $1.25 | $1.25 | -- | -- |
2025-09-04 | -- | $1.25 | $1.25 | -- | -- |
2025-09-03 | -- | $1.26 | $1.22 | -- | -- |
2025-09-02 | -- | $1.22 | $1.19 | -- | -- |
2025-09-01 | -- | $1.2 | $1.19 | -- | -- |
2025-08-31 | $1.080653 | $1.2 | $1.078 | $1.196054 | $702.8058 |
2025-08-30 | -- | $1.081 | $1.07 | $1.080653 | $309.5635 |
2025-08-29 | -- | $1.061 | $0.998772 | -- | -- |
2025-08-28 | -- | $1.02 | $1.01 | -- | -- |
2025-08-27 | -- | $1.033 | $0.986877 | -- | -- |
2025-08-26 | $0.998766 | $1.028 | $0.985258 | $1.020454 | $330.5788 |
2025-08-25 | -- | $1.032 | $0.985294 | $0.998766 | $850.6680 |
2025-08-24 | $1.128380 | $1.27 | $1.031 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
