Yellow Road(ROAD)आज
$0.009634
Yellow Road मूल्य इतिहास
(ROAD)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-06 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-05 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-04 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-03 | -- | $0.009644 | $0.009634 | -- | -- |
2025-09-02 | -- | $0.009654 | $0.009554 | -- | -- |
2025-09-01 | -- | $0.009813 | $0.009783 | -- | -- |
2025-08-31 | -- | $0.009802 | $0.009728 | -- | -- |
2025-08-30 | -- | $0.009767 | $0.009730 | -- | -- |
2025-08-29 | -- | $0.009951 | $0.009694 | -- | -- |
2025-08-28 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-27 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-26 | -- | $0.009888 | $0.009734 | -- | -- |
2025-08-25 | $0.009940 | $0.010049 | $0.009715 | $0.009828 | $50.22198 |
2025-08-24 | -- | $0.009940 | $0.009817 | -- | -- |
2025-08-23 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-22 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-21 | -- | $0.010076 | $0.009625 | -- | -- |
2025-08-20 | $0.009532 | $0.009625 | $0.009390 | $0.009552 | $12.30366 |
2025-08-19 | -- | $0.009721 | $0.009511 | $0.009532 | $12.06173 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Yellow Road(ROAD)
