yap(YAP)आज
$0.000050
yap मूल्य इतिहास
(YAP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $13.24910 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $4.534721 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $156.5663 |
2025-08-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $991.0178 |
2025-08-27 | -- | $0.000052 | $0.000050 | $0.000051 | $36.90551 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000048 | $0.000048 | $16.03731 |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-20 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000046 | $0.000046 | $66.07726 |
2025-08-18 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-17 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $206.3604 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
yap(YAP)
