Yala BTC(YBTC)आज
$115.001K
Yala BTC मूल्य इतिहास
(YBTC)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $116.171K | $114.565K | -- | -- |
2025-09-13 | -- | $116.222K | $114.581K | -- | -- |
2025-09-12 | -- | $109.828K | $109.828K | -- | -- |
2025-09-11 | -- | $109.828K | $109.828K | -- | -- |
2025-09-10 | -- | $109.828K | $109.828K | -- | -- |
2025-09-09 | -- | $109.828K | $109.828K | -- | -- |
2025-09-08 | -- | $109.828K | $109.828K | -- | -- |
2025-09-07 | -- | $110.294K | $109.397K | -- | -- |
2025-09-06 | -- | $111.808K | $109.902K | -- | -- |
2025-09-05 | -- | $109.030K | $108.108K | -- | -- |
2025-09-04 | -- | $109.030K | $108.108K | -- | -- |
2025-09-03 | -- | $109.030K | $108.108K | -- | -- |
2025-09-02 | -- | $109.030K | $108.108K | -- | -- |
2025-09-01 | -- | $109.209K | $107.709K | -- | -- |
2025-08-31 | $108.557K | $109.461K | $107.298K | $109.024K | $5.437731 |
2025-08-30 | -- | $108.948K | $107.489K | -- | -- |
2025-08-29 | -- | $117.027K | $115.631K | -- | -- |
2025-08-28 | -- | $117.027K | $115.631K | -- | -- |
2025-08-27 | -- | $117.027K | $115.631K | -- | -- |
2025-08-26 | -- | $117.027K | $115.631K | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Yala BTC(YBTC)
