xSAUCE(XSAUCE)आज
$0.064195
1 साल पहले
$0.044272
2 साल पहले
$0.020690
xSAUCE मूल्य इतिहास
(XSAUCE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.060461 | $0.063526 | $0.060519 | $0.062882 | $32,887.28 |
2025-09-11 | $0.059978 | $0.061596 | $0.059337 | $0.060451 | $18,070.56 |
2025-09-10 | $0.058073 | $0.060819 | $0.057918 | $0.059976 | $15,145.24 |
2025-09-09 | $0.057926 | $0.060184 | $0.057381 | $0.058097 | $13,539.17 |
2025-09-08 | $0.056133 | $0.058258 | $0.055879 | $0.057926 | $2,335.273 |
2025-09-07 | $0.055777 | $0.056725 | $0.054675 | $0.055962 | $877.7857 |
2025-09-06 | $0.056111 | $0.056791 | $0.055187 | $0.055779 | $1,626.413 |
2025-09-05 | $0.054295 | $0.057486 | $0.053946 | $0.056111 | $5,580.467 |
2025-09-04 | $0.057114 | $0.057237 | $0.054125 | $0.054295 | $6,270.615 |
2025-09-03 | $0.054646 | $0.057767 | $0.054712 | $0.057148 | $5,890.567 |
2025-09-02 | $0.055767 | $0.056769 | $0.05459 | $0.054916 | $74,670.31 |
2025-09-01 | $0.058381 | $0.05838 | $0.054869 | $0.055767 | $60,346.98 |
2025-08-31 | $0.058445 | $0.058682 | $0.057474 | $0.058400 | $22,479.38 |
2025-08-30 | $0.058101 | $0.058956 | $0.057335 | $0.058442 | $96,081.85 |
2025-08-29 | $0.061356 | $0.061983 | $0.057922 | $0.058239 | $56,943.41 |
2025-08-28 | $0.061546 | $0.062447 | $0.060663 | $0.061448 | $47,590.75 |
2025-08-27 | $0.060412 | $0.062474 | $0.060695 | $0.061871 | $98,436.57 |
2025-08-26 | $0.061432 | $0.06155 | $0.058392 | $0.060419 | $117.324K |
2025-08-25 | $0.063782 | $0.0663 | $0.06038 | $0.061399 | $85,078.80 |
2025-08-24 | $0.063333 | $0.064854 | $0.0623 | $0.063785 | $54,124.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
xSAUCE(XSAUCE)
