XROW(XROW)आज
$0.004319
XROW मूल्य इतिहास
(XROW)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004286 | $0.004286 | -- | -- |
2025-09-02 | -- | $0.004295 | $0.004272 | -- | -- |
2025-09-01 | $0.004382 | $0.004408 | $0.004280 | $0.004281 | $9.278058 |
2025-08-31 | -- | $0.004399 | $0.004348 | -- | -- |
2025-08-30 | -- | $0.004404 | $0.004336 | -- | -- |
2025-08-29 | -- | $0.004384 | $0.004363 | $0.004382 | $13.39694 |
2025-08-28 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-27 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-26 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-25 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-24 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-23 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-22 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-21 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-20 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-19 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-18 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-17 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-16 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-15 | -- | $0.004128 | $0.004114 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
XROW(XROW)
