Xpedition(XPED)आज
$0.030016
Xpedition मूल्य इतिहास
(XPED)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.031288 | $0.031286 | -- | -- |
2025-09-11 | -- | $0.031288 | $0.031283 | -- | -- |
2025-09-10 | $0.031281 | $0.031288 | $0.031278 | $0.031287 | $6.257465 |
2025-09-09 | -- | $0.031286 | $0.031279 | -- | -- |
2025-09-08 | -- | $0.031293 | $0.031291 | -- | -- |
2025-09-07 | -- | $0.031293 | $0.031291 | -- | -- |
2025-09-06 | -- | $0.031293 | $0.031291 | -- | -- |
2025-09-05 | -- | $0.031293 | $0.031291 | -- | -- |
2025-09-04 | -- | $0.031293 | $0.031284 | -- | -- |
2025-09-03 | $0.031282 | $0.031286 | $0.031279 | $0.031284 | $1.251392 |
2025-09-02 | -- | $0.031617 | $0.031276 | -- | -- |
2025-09-01 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-31 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-30 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-29 | -- | $0.032002 | $0.031997 | -- | -- |
2025-08-28 | $0.032003 | $0.032003 | $0.031998 | $0.032000 | $1.033612 |
2025-08-27 | -- | $0.032005 | $0.031998 | -- | -- |
2025-08-26 | -- | $0.031993 | $0.031988 | -- | -- |
2025-08-25 | -- | $0.031994 | $0.031988 | -- | -- |
2025-08-24 | -- | $0.031997 | $0.031995 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Xpedition(XPED)
