Blockzero Labs(XIO)आज
$0.002328
Blockzero Labs मूल्य इतिहास
(XIO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002423 | $0.002414 | -- | -- |
2025-09-14 | -- | $0.002432 | $0.002391 | -- | -- |
2025-09-13 | $0.002361 | $0.002470 | $0.002369 | $0.002414 | $36.99222 |
2025-09-12 | -- | $0.002371 | $0.002334 | $0.002361 | $8.781462 |
2025-09-11 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-10 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-09 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-08 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-07 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-06 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-05 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-03 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-02 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-01 | -- | $0.002334 | $0.002278 | -- | -- |
2025-08-31 | -- | $0.002331 | $0.002320 | -- | -- |
2025-08-30 | -- | $0.002307 | $0.002250 | -- | -- |
2025-08-29 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-28 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-27 | -- | $0.002413 | $0.002362 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Blockzero Labs(XIO)
