Toshi(TOSHI)आज
$0.000845
1 साल पहले
$0.000094
2 साल पहले
$0.000003
Toshi मूल्य इतिहास
(TOSHI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000598 | $0.000604 | $0.000581 | $0.000592 | $10.557M |
2025-09-15 | $0.000623 | $0.000638 | $0.000596 | $0.000600 | $15.624M |
2025-09-14 | $0.000660 | $0.000682 | $0.000618 | $0.000624 | $26.234M |
2025-09-13 | $0.000608 | $0.000692 | $0.000606 | $0.000661 | $29.567M |
2025-09-12 | $0.000588 | $0.000625 | $0.000588 | $0.000608 | $13.888M |
2025-09-11 | $0.000596 | $0.000599 | $0.000577 | $0.000588 | $11.534M |
2025-09-10 | $0.000578 | $0.000601 | $0.000572 | $0.000596 | $11.642M |
2025-09-09 | $0.000580 | $0.000617 | $0.000574 | $0.000577 | $18.843M |
2025-09-08 | $0.000571 | $0.000587 | $0.000563 | $0.000579 | $9.209M |
2025-09-07 | $0.000572 | $0.000583 | $0.000570 | $0.000572 | $7.249M |
2025-09-06 | $0.000569 | $0.000582 | $0.000554 | $0.000572 | $9.358M |
2025-09-05 | $0.000559 | $0.000590 | $0.000553 | $0.000568 | $10.341M |
2025-09-04 | $0.000600 | $0.000597 | $0.000558 | $0.000558 | $10.156M |
2025-09-03 | $0.000550 | $0.000602 | $0.000549 | $0.000602 | $16.079M |
2025-09-02 | $0.000555 | $0.000578 | $0.000540 | $0.000550 | $18.509M |
2025-09-01 | $0.000599 | $0.000607 | $0.000552 | $0.000555 | $12.460M |
2025-08-31 | $0.000598 | $0.000623 | $0.000587 | $0.000599 | $9.277M |
2025-08-30 | $0.000617 | $0.000610 | $0.000590 | $0.000597 | $11.055M |
2025-08-29 | $0.000637 | $0.000636 | $0.000596 | $0.000615 | $20.988M |
2025-08-28 | $0.000670 | $0.000678 | $0.000633 | $0.000638 | $16.776M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Toshi(TOSHI)
