Vapor(VAPOR)आज
$0.000256
Vapor मूल्य इतिहास
(VAPOR)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000317 | $0.000317 | $0.000256 | $0.000256 | $65.06300 |
2025-09-11 | $0.000492 | $0.000492 | $0.000256 | $0.000317 | $12.08253 |
2025-09-10 | $0.000383 | $0.000495 | $0.000269 | $0.000492 | $384.2420 |
2025-09-09 | $0.000266 | $0.000508 | $0.000257 | $0.000383 | $398.6540 |
2025-09-08 | -- | $0.000266 | $0.000266 | $0.000266 | $54.16373 |
2025-09-07 | $0.000256 | $0.000256 | $0.000256 | -- | -- |
2025-09-06 | $0.000518 | $0.000519 | $0.000256 | $0.000256 | $200.4584 |
2025-09-05 | $0.000279 | $0.000518 | $0.000279 | $0.000518 | $114.5845 |
2025-09-04 | $0.000280 | $0.000280 | $0.000279 | -- | -- |
2025-09-03 | $0.000519 | $0.000519 | $0.000280 | $0.000280 | $37.35669 |
2025-09-02 | $0.000279 | $0.000527 | $0.000279 | $0.000519 | $89.74413 |
2025-09-01 | -- | $0.000528 | $0.000279 | $0.000279 | $263.7679 |
2025-08-31 | -- | $0.000528 | $0.000368 | -- | -- |
2025-08-30 | -- | $0.000448 | $0.000448 | -- | -- |
2025-08-29 | $0.000368 | $0.000368 | $0.000368 | -- | -- |
2025-08-28 | -- | $0.000368 | $0.000256 | -- | -- |
2025-08-27 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $73.82778 |
2025-08-26 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $92.54077 |
2025-08-25 | $0.000292 | $0.000293 | $0.000256 | $0.000256 | $22.40083 |
2025-08-24 | $0.000254 | $0.000337 | $0.000254 | $0.000292 | $98.96054 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Vapor(VAPOR)
