XHYPE(XHP)आज
$0.001652
XHYPE मूल्य इतिहास
(XHP)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-05 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-04 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-03 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-02 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-01 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-31 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-29 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-28 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-27 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-26 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-25 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-24 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-23 | $0.001652 | $0.001652 | $0.001652 | -- | -- |
2025-08-22 | $0.001653 | $0.001654 | $0.001652 | $0.001652 | $100.091K |
2025-08-21 | $0.001652 | $0.001655 | $0.001652 | $0.001653 | $99,874.80 |
2025-08-20 | -- | $0.001689 | $0.001652 | $0.001652 | $100.045K |
2025-08-19 | -- | $0.001665 | $0.001654 | -- | -- |
2025-08-18 | $0.001655 | $0.001665 | $0.001653 | $0.001653 | $100.043K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
XHYPE(XHP)
