xGRAV_Astrovault(XGRAV)आज
$0.000374
1 साल पहले
$0.000855
xGRAV_Astrovault मूल्य इतिहास
(XGRAV)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000371 | $0.000366 | -- | -- |
2025-09-11 | -- | $0.000375 | $0.000368 | -- | -- |
2025-09-10 | -- | $0.000364 | $0.000356 | -- | -- |
2025-09-09 | $0.000359 | $0.000368 | $0.000357 | $0.000359 | $50.63036 |
2025-09-08 | $0.000352 | $0.000361 | $0.000348 | $0.000359 | $50.57132 |
2025-09-07 | -- | $0.000352 | $0.000348 | $0.000352 | $19.89088 |
2025-09-06 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-09-05 | $0.000345 | $0.000352 | $0.000342 | $0.000352 | $20.36204 |
2025-09-04 | $0.000353 | $0.000355 | $0.000344 | $0.000345 | $60.69506 |
2025-09-03 | $0.000342 | $0.000354 | $0.000342 | $0.000353 | $130.5408 |
2025-09-02 | $0.000341 | $0.000346 | $0.000337 | $0.000342 | $20.13894 |
2025-09-01 | $0.000348 | $0.000352 | $0.000340 | $0.000341 | $40.30027 |
2025-08-31 | $0.000353 | $0.000361 | $0.000348 | $0.000348 | $171.6860 |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $20.37033 |
2025-08-29 | $0.000269 | $0.000486 | $0.000309 | $0.000351 | $3,495.016 |
2025-08-28 | $0.000257 | $0.000290 | $0.000253 | $0.000269 | $228.7139 |
2025-08-27 | $0.000240 | $0.000258 | $0.000237 | $0.000257 | $411.8568 |
2025-08-26 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | $137.6766 |
2025-08-25 | $0.000253 | $0.000258 | $0.000242 | $0.000244 | $80.28493 |
2025-08-24 | $0.000255 | $0.000257 | $0.000250 | $0.000253 | $41.85606 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
xGRAV_Astrovault(XGRAV)
