Xdoge(XDOGE)आज
$0.000002
1 साल पहले
$0.000002
2 साल पहले
$0.000001
3 साल पहले
$0.000001
Xdoge मूल्य इतिहास
(XDOGE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,549.629 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,478.363 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,142.763 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,497.094 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,345.907 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,278.326 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,500.193 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,428.652 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,593.710 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,693.933 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.988 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $419.3151 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.1962 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,436.658 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,575.029 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,656.198 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,384.837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,292.259 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,574.351 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,552.637 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Xdoge(XDOGE)
