777FuckIlluminatiWorldwid(FIW)आज
$0.000157
1 साल पहले
$0.000474
777FuckIlluminatiWorldwid मूल्य इतिहास
(FIW)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000165 | $0.000171 | $0.000163 | $0.000166 | $399.9260 |
2025-09-13 | $0.000165 | $0.000168 | $0.000164 | $0.000165 | $152.9315 |
2025-09-12 | $0.000156 | $0.000165 | $0.000155 | $0.000165 | $53.29540 |
2025-09-11 | $0.000153 | $0.000158 | $0.000152 | $0.000156 | $988.8601 |
2025-09-10 | $0.000148 | $0.000154 | $0.000146 | $0.000153 | $562.5700 |
2025-09-09 | $0.000151 | $0.000154 | $0.000146 | $0.000148 | $1,870.366 |
2025-09-08 | $0.000142 | $0.000151 | $0.000140 | $0.000151 | $221.1510 |
2025-09-07 | $0.000145 | $0.000147 | $0.000142 | $0.000142 | $828.0406 |
2025-09-06 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | $106.5573 |
2025-09-05 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $146.6998 |
2025-09-04 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $313.5774 |
2025-09-03 | $0.000160 | $0.000176 | $0.000151 | $0.000152 | $5,493.783 |
2025-09-02 | $0.000165 | $0.000167 | $0.000158 | $0.000160 | $1,138.402 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000165 | $411.3713 |
2025-08-31 | -- | $0.000173 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000169 | -- | -- |
2025-08-29 | $0.000180 | $0.000187 | $0.000173 | $0.000176 | $79.57029 |
2025-08-28 | $0.000179 | $0.000185 | $0.000174 | $0.000180 | $270.6502 |
2025-08-27 | $0.000166 | $0.000180 | $0.000167 | $0.000180 | $298.3419 |
2025-08-26 | $0.000169 | $0.000171 | $0.000159 | $0.000166 | $292.4642 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
777FuckIlluminatiWorldwid(FIW)
