X314(X314)आज
$0.000009
X314 मूल्य इतिहास
(X314)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.19036 |
2025-09-15 | -- | $0.000009 | $0.000009 | $0.000009 | $17.06250 |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.9735 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $277.7413 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20.86445 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.48628 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.50205 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $112.1438 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $53.05630 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.08051 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.1761 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.503325 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $69.95099 |
2025-08-29 | $0.000009 | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $177.0066 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
X314(X314)
