WUFF(WUFF)आज
$0.000531
WUFF मूल्य इतिहास
(WUFF)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.000586 | $0.000538 | $0.000538 | $2,055.189 |
2025-09-21 | -- | $0.000614 | $0.000591 | -- | -- |
2025-09-20 | $0.000602 | $0.000604 | $0.000587 | $0.000596 | $4.039769 |
2025-09-19 | $0.000640 | $0.000657 | $0.000597 | $0.000602 | $1,376.174 |
2025-09-18 | $0.000604 | $0.000644 | $0.000602 | $0.000640 | $124.3272 |
2025-09-17 | $0.000617 | $0.000626 | $0.000602 | $0.000604 | $355.9882 |
2025-09-16 | $0.000623 | $0.000632 | $0.000604 | $0.000618 | $63.18271 |
2025-09-15 | $0.000648 | $0.000660 | $0.000597 | $0.000619 | $123.5697 |
2025-09-14 | $0.000620 | $0.000658 | $0.000614 | $0.000648 | $65.24243 |
2025-09-13 | $0.000621 | $0.000647 | $0.000619 | $0.000620 | $40.29078 |
2025-09-12 | $0.000594 | $0.000635 | $0.000580 | $0.000621 | $526.3564 |
2025-09-11 | $0.000603 | $0.000607 | $0.000573 | $0.000594 | $1,337.366 |
2025-09-10 | $0.000588 | $0.000628 | $0.000590 | $0.000603 | $711.6178 |
2025-09-09 | $0.000593 | $0.000619 | $0.000585 | $0.000588 | $59.23029 |
2025-09-08 | $0.000595 | $0.000612 | $0.000564 | $0.000593 | $372.0064 |
2025-09-07 | $0.000606 | $0.000625 | $0.000591 | $0.000595 | $1,801.780 |
2025-09-06 | $0.000619 | $0.000636 | $0.000606 | $0.000606 | $156.6389 |
2025-09-05 | $0.000628 | $0.000644 | $0.000611 | $0.000619 | $154.4357 |
2025-09-04 | $0.000630 | $0.000652 | $0.000618 | $0.000628 | $1,251.399 |
2025-09-03 | $0.000600 | $0.000637 | $0.000600 | $0.000630 | $41.88138 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
WUFF(WUFF)
