WUFF(WUFF)आज
$0.000428
WUFF मूल्य इतिहास
(WUFF)समय सीमा: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000408 | $0.000430 | $0.000406 | $0.000429 | $8.056612 |
2025-09-30 | -- | $0.000472 | $0.000407 | -- | -- |
2025-09-29 | -- | $0.000478 | $0.000455 | -- | -- |
2025-09-28 | $0.000456 | $0.000459 | $0.000450 | $0.000455 | $12.36607 |
2025-09-27 | $0.000442 | $0.000456 | $0.000445 | $0.000456 | $48.01340 |
2025-09-26 | $0.000484 | $0.000485 | $0.000429 | $0.000442 | $1,415.758 |
2025-09-25 | -- | $0.000525 | $0.000478 | $0.000484 | $224.5359 |
2025-09-24 | -- | $0.000535 | $0.000535 | -- | -- |
2025-09-23 | $0.000538 | $0.000541 | $0.000519 | $0.000534 | $111.6135 |
2025-09-22 | -- | $0.000586 | $0.000538 | $0.000538 | $2,055.189 |
2025-09-21 | -- | $0.000614 | $0.000591 | -- | -- |
2025-09-20 | $0.000602 | $0.000604 | $0.000587 | $0.000596 | $4.039769 |
2025-09-19 | $0.000640 | $0.000657 | $0.000597 | $0.000602 | $1,376.174 |
2025-09-18 | $0.000604 | $0.000644 | $0.000602 | $0.000640 | $124.3272 |
2025-09-17 | $0.000617 | $0.000626 | $0.000602 | $0.000604 | $355.9882 |
2025-09-16 | $0.000623 | $0.000632 | $0.000604 | $0.000618 | $63.18271 |
2025-09-15 | $0.000648 | $0.000660 | $0.000597 | $0.000619 | $123.5697 |
2025-09-14 | $0.000620 | $0.000658 | $0.000614 | $0.000648 | $65.24243 |
2025-09-13 | $0.000621 | $0.000647 | $0.000619 | $0.000620 | $40.29078 |
2025-09-12 | $0.000594 | $0.000635 | $0.000580 | $0.000621 | $526.3564 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-10-02
WUFF(WUFF)
