WrongCoin(WRONG)आज
$0.000017
WrongCoin मूल्य इतिहास
(WRONG)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $746.2654 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $241.3192 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $153.1100 |
2025-09-02 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $948.1802 |
2025-09-01 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $411.4322 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $877.0255 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $508.3388 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,577.394 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,776.426 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $2,129.352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,030.173 |
2025-08-25 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $1,056.066 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $368.0881 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $268.2640 |
2025-08-22 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $703.5294 |
2025-08-21 | $0.000018 | $0.000023 | $0.000018 | $0.000020 | $2,146.119 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $684.2876 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,163.519 |
2025-08-18 | $0.000032 | $0.000033 | $0.000014 | $0.000015 | $5,757.397 |
2025-08-17 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $1,969.512 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
WrongCoin(WRONG)
