Wrapped OKB(WOKB)आज
$195.74
1 साल पहले
$38.12
Wrapped OKB मूल्य इतिहास
(WOKB)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $193.5863 | $197.2730 | $189.8267 | $192.1664 | $3.573M |
2025-09-16 | $192.9900 | $200.0138 | $192.8701 | $194.1871 | $9.542M |
2025-09-15 | $198.2092 | $203.9748 | $191.2360 | $192.9900 | $10.867M |
2025-09-14 | $200.7823 | $205.1030 | $196.8030 | $198.2092 | $3.788M |
2025-09-13 | $193.8746 | $211.0255 | $193.5517 | $200.7823 | $18.878M |
2025-09-12 | $195.2724 | $200.3554 | $189.5793 | $193.8746 | $19.083M |
2025-09-11 | $193.1036 | $196.3318 | $189.9465 | $194.6838 | $986.792K |
2025-09-10 | $189.2308 | $194.6059 | $186.4931 | $193.1036 | $7.979M |
2025-09-09 | $189.5289 | $193.8335 | $184.1491 | $190.0679 | $7.238M |
2025-09-08 | $198.1831 | $201.4545 | $186.3767 | $189.6843 | $15.402M |
2025-09-07 | $192.2183 | $210.6431 | $193.5193 | $198.0894 | $14.975M |
2025-09-06 | $180.5766 | $197.1481 | $179.2212 | $193.3774 | $17.500M |
2025-09-05 | $175.7866 | $185.9814 | $171.0612 | $179.1022 | $8.384M |
2025-09-04 | $182.6135 | $181.8737 | $174.2309 | $175.7866 | $6.598M |
2025-09-03 | $164.9188 | $183.81 | $160.76 | $182.6135 | $1.736M |
2025-09-02 | $165.0016 | $168.92 | $163.69 | $164.9188 | $1.894M |
2025-09-01 | $173.9837 | $175.41 | $164.53 | $164.6466 | $1.757M |
2025-08-31 | $177.8145 | $183.3 | $173.34 | $173.7070 | $3.166M |
2025-08-30 | $164.7021 | $179.79 | $165.6 | $178.2889 | $3.063M |
2025-08-29 | $163.3269 | $176 | $161.77 | $165.9133 | $4.519M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Wrapped OKB(WOKB)
