Wrapped OETH(WOETH)आज
$5,371.3
1 साल पहले
$2,560.48
Wrapped OETH मूल्य इतिहास
(WOETH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $5,372.09 | $5,359.4 | -- | -- |
2025-09-13 | -- | $5,415.188 | $5,355.756 | -- | -- |
2025-09-12 | -- | $5,054.896 | $5,014.254 | -- | -- |
2025-09-11 | $5,010.917 | $5,069.625 | $4,893.435 | $5,014.967 | $5,868.183 |
2025-09-10 | -- | $5,047.312 | $4,964.270 | -- | -- |
2025-09-09 | -- | $5,088.86 | $5,088.86 | -- | -- |
2025-09-08 | -- | $5,088.86 | $5,088.86 | -- | -- |
2025-09-07 | -- | $5,088.86 | $5,088.86 | -- | -- |
2025-09-06 | -- | $5,088.86 | $5,088.86 | -- | -- |
2025-09-05 | -- | $5,088.862 | $4,879.948 | -- | -- |
2025-09-04 | $5,093.332 | $5,093.987 | $4,870.015 | $4,885.498 | $9,466.391 |
2025-09-03 | -- | $5,093.33 | $4,868.44 | $5,093.332 | $23.16569 |
2025-09-02 | -- | $4,992.59 | $4,977.82 | -- | -- |
2025-09-01 | $5,090.556 | $5,096.22 | $4,977.82 | -- | -- |
2025-08-31 | -- | $5,093.2 | $5,068.67 | $5,090.556 | $11.81009 |
2025-08-30 | -- | $4,969.77 | $4,896.44 | -- | -- |
2025-08-29 | -- | $5,125.79 | $5,038.89 | -- | -- |
2025-08-28 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-27 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-26 | -- | $5,145.38 | $4,994.49 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Wrapped OETH(WOETH)
