Wrapped NewYorkCoin(WNYC)आज
$0.000003
1 साल पहले
$0.000002
Wrapped NewYorkCoin मूल्य इतिहास
(WNYC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.284825 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.29635 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.57183 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.41385 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.6980 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.65963 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.72970 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.34259 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Wrapped NewYorkCoin(WNYC)
