Wrapped MinoTari(WXTM)आज
$0.002206
Wrapped MinoTari मूल्य इतिहास
(WXTM)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002713 | $0.002767 | $0.002147 | $0.002223 | $84,452.65 |
2025-09-16 | $0.002760 | $0.002922 | $0.002439 | $0.002713 | $93,306.72 |
2025-09-15 | $0.003089 | $0.003123 | $0.002713 | $0.002760 | $52,719.53 |
2025-09-14 | $0.003158 | $0.003191 | $0.002970 | $0.003092 | $41,767.37 |
2025-09-13 | $0.003192 | $0.003364 | $0.003149 | $0.003185 | $37,647.69 |
2025-09-12 | $0.003338 | $0.003470 | $0.003177 | $0.003188 | $32,273.67 |
2025-09-11 | $0.003430 | $0.003514 | $0.003304 | $0.003340 | $33,808.12 |
2025-09-10 | $0.003542 | $0.003554 | $0.003382 | $0.003430 | $32,428.38 |
2025-09-09 | $0.003701 | $0.003711 | $0.003517 | $0.003543 | $25,197.68 |
2025-09-08 | $0.003665 | $0.003908 | $0.003530 | $0.003696 | $36,479.86 |
2025-09-07 | $0.003635 | $0.003746 | $0.003603 | $0.003664 | $18,365.70 |
2025-09-06 | $0.003642 | $0.003831 | $0.003632 | $0.003635 | $28,417.25 |
2025-09-05 | $0.003645 | $0.003787 | $0.003551 | $0.003642 | $33,524.86 |
2025-09-04 | $0.003673 | $0.003804 | $0.003580 | $0.003645 | $34,656.22 |
2025-09-03 | $0.003945 | $0.003995 | $0.003629 | $0.003707 | $54,554.36 |
2025-09-02 | $0.004069 | $0.004100 | $0.003669 | $0.003945 | $57,364.38 |
2025-09-01 | $0.004179 | $0.004229 | $0.004029 | $0.004069 | $27,028.70 |
2025-08-31 | $0.004472 | $0.004471 | $0.004158 | $0.004182 | $29,033.69 |
2025-08-30 | $0.004842 | $0.004788 | $0.004448 | $0.004472 | $18,906.78 |
2025-08-29 | $0.004926 | $0.004945 | $0.004762 | $0.004842 | $38,739.29 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Wrapped MinoTari(WXTM)
