Wrapped BEAM(WBEAM)आज
$0.007148
1 साल पहले
$0.012064
Wrapped BEAM मूल्य इतिहास
(WBEAM)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006845 | $0.007275 | $0.006798 | $0.007066 | $82,241.65 |
2025-09-04 | $0.007234 | $0.007258 | $0.006800 | $0.006845 | $63,834.96 |
2025-09-03 | $0.007401 | $0.007679 | $0.007127 | $0.007234 | $140.502K |
2025-09-02 | $0.006812 | $0.007881 | $0.006667 | $0.007401 | $362.455K |
2025-09-01 | $0.007201 | $0.007261 | $0.006721 | $0.006806 | $53,981.68 |
2025-08-31 | $0.007220 | $0.007353 | $0.007110 | $0.007187 | $26,464.85 |
2025-08-30 | $0.007250 | $0.007299 | $0.007062 | $0.007216 | $47,554.59 |
2025-08-29 | $0.007385 | $0.007793 | $0.007181 | $0.007255 | $122.576K |
2025-08-28 | $0.007437 | $0.007545 | $0.007218 | $0.007386 | $69,371.24 |
2025-08-27 | $0.007272 | $0.007526 | $0.007254 | $0.007454 | $78,715.35 |
2025-08-26 | $0.007293 | $0.007352 | $0.006878 | $0.007272 | $112.703K |
2025-08-25 | $0.007675 | $0.008020 | $0.007153 | $0.007293 | $138.800K |
2025-08-24 | $0.007917 | $0.008146 | $0.007520 | $0.007667 | $92,210.53 |
2025-08-23 | $0.008052 | $0.008173 | $0.007850 | $0.007914 | $132.021K |
2025-08-22 | $0.007443 | $0.008173 | $0.007145 | $0.008052 | $175.977K |
2025-08-21 | $0.007609 | $0.007760 | $0.007370 | $0.007448 | $74,345.85 |
2025-08-20 | $0.007510 | $0.007683 | $0.007189 | $0.007609 | $118.031K |
2025-08-19 | $0.007869 | $0.007999 | $0.007400 | $0.007509 | $149.548K |
2025-08-18 | $0.008183 | $0.008183 | $0.007450 | $0.007903 | $187.528K |
2025-08-17 | $0.007654 | $0.008264 | $0.007684 | $0.008183 | $159.374K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Wrapped BEAM(WBEAM)
