Wrapped Made In Brasil (Kayen)(WMIBR)आज
$0.042111
Wrapped Made In Brasil (Kayen) मूल्य इतिहास
(WMIBR)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.042111 | $0.042111 | -- | -- |
2025-09-03 | -- | $0.042448 | $0.041121 | -- | -- |
2025-09-02 | $0.041161 | $0.041843 | $0.040276 | $0.041159 | $53.46188 |
2025-09-01 | -- | $0.041490 | $0.041024 | -- | -- |
2025-08-31 | -- | $0.042064 | $0.041927 | -- | -- |
2025-08-30 | -- | $0.042064 | $0.040915 | -- | -- |
2025-08-29 | -- | $0.041952 | $0.041952 | -- | -- |
2025-08-28 | -- | $0.041982 | $0.041804 | -- | -- |
2025-08-27 | -- | $0.042206 | $0.041504 | -- | -- |
2025-08-26 | -- | $0.041942 | $0.040045 | -- | -- |
2025-08-25 | -- | $0.044696 | $0.041730 | $0.041853 | $6.737350 |
2025-08-24 | -- | $0.044247 | $0.044247 | -- | -- |
2025-08-23 | $0.043673 | $0.045266 | $0.043608 | $0.044237 | $44.08175 |
2025-08-22 | -- | $0.044128 | $0.040826 | $0.043673 | $48.11652 |
2025-08-21 | -- | $0.041114 | $0.041114 | -- | -- |
2025-08-20 | -- | $0.041446 | $0.041114 | -- | -- |
2025-08-19 | -- | $0.043047 | $0.041610 | -- | -- |
2025-08-18 | -- | $0.042318 | $0.042318 | -- | -- |
2025-08-17 | -- | $0.042318 | $0.042318 | -- | -- |
2025-08-16 | $0.042318 | $0.042318 | $0.042318 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Wrapped Made In Brasil (Kayen)(WMIBR)
