Wrapped Dinamo Zagreb (Kayen)(WDZG)आज
$0.075921
Wrapped Dinamo Zagreb (Kayen) मूल्य इतिहास
(WDZG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.077029 | $0.078253 | $0.076012 | $0.076287 | $9.613567 |
2025-09-16 | -- | $0.077146 | $0.074721 | -- | -- |
2025-09-15 | -- | $0.081307 | $0.081307 | -- | -- |
2025-09-14 | -- | $0.082037 | $0.080831 | -- | -- |
2025-09-13 | -- | $0.082497 | $0.080690 | -- | -- |
2025-09-12 | -- | $0.078086 | $0.078045 | -- | -- |
2025-09-11 | -- | $0.079680 | $0.077546 | -- | -- |
2025-09-10 | $0.077171 | $0.079948 | $0.076691 | $0.079686 | $7.968632 |
2025-09-09 | $0.077342 | $0.080216 | $0.076379 | $0.077212 | $7.609991 |
2025-09-08 | -- | $0.077678 | $0.076308 | -- | -- |
2025-09-07 | -- | $0.073252 | $0.072131 | -- | -- |
2025-09-06 | -- | $0.073159 | $0.072689 | -- | -- |
2025-09-05 | $0.072353 | $0.072353 | $0.072353 | -- | -- |
2025-09-04 | $0.073925 | $0.074133 | $0.071871 | $0.072353 | $3.617700 |
2025-09-03 | $0.071875 | $0.07428 | $0.071903 | $0.073925 | $79.75451 |
2025-09-02 | -- | $0.073581 | $0.071064 | $0.071875 | $75.36364 |
2025-09-01 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-31 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-30 | -- | $0.07222 | $0.071255 | -- | -- |
2025-08-29 | $0.074418 | $0.076047 | $0.071794 | $0.072310 | $5.526777 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Wrapped Dinamo Zagreb (Kayen)(WDZG)
