Wrapped Bifrost(WBFC)आज
$0.041703
1 साल पहले
$0.037873
Wrapped Bifrost मूल्य इतिहास
(WBFC)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.042788 | $0.042788 | $0.041695 | $0.041699 | $3,955.879 |
2025-09-17 | $0.042777 | $0.042792 | $0.042776 | $0.042788 | $9,485.187 |
2025-09-16 | $0.042800 | $0.042801 | $0.042774 | $0.042777 | $10,810.84 |
2025-09-15 | $0.042437 | $0.042900 | $0.042255 | $0.042800 | $5,915.352 |
2025-09-14 | $0.041861 | $0.042444 | $0.041716 | $0.042437 | $3,423.542 |
2025-09-13 | $0.041609 | $0.041879 | $0.041558 | $0.041861 | $1,692.662 |
2025-09-12 | $0.041557 | $0.041613 | $0.041553 | $0.041609 | $4,195.042 |
2025-09-11 | $0.041427 | $0.041609 | $0.041412 | $0.041557 | $3,336.536 |
2025-09-10 | $0.041408 | $0.041608 | $0.041407 | $0.041427 | $2,175.839 |
2025-09-09 | $0.042758 | $0.042761 | $0.041206 | $0.041408 | $3,054.775 |
2025-09-08 | $0.042760 | $0.042763 | $0.042543 | $0.042758 | $3,142.604 |
2025-09-07 | $0.041552 | $0.043014 | $0.041552 | $0.042760 | $12,632.99 |
2025-09-06 | $0.041539 | $0.041794 | $0.041408 | $0.041552 | $13,066.63 |
2025-09-05 | $0.041623 | $0.041865 | $0.041497 | $0.041539 | $6,553.042 |
2025-09-04 | $0.041864 | $0.041924 | $0.041552 | -- | -- |
2025-09-03 | $0.041421 | $0.041914 | $0.041418 | $0.041864 | $14,142.17 |
2025-09-02 | $0.042048 | $0.042051 | $0.041288 | $0.041421 | $5,161.298 |
2025-09-01 | $0.042260 | $0.042346 | $0.041858 | $0.042048 | $6,623.592 |
2025-08-31 | $0.042381 | $0.042381 | $0.042258 | $0.042260 | $8,673.487 |
2025-08-30 | $0.043190 | $0.043384 | $0.042349 | $0.042381 | $2,747.510 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Wrapped Bifrost(WBFC)
