Work Quest(WQT)आज
$0.000015
1 साल पहले
$0.000145
2 साल पहले
$0.000579
Work Quest मूल्य इतिहास
(WQT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,309.990 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $7,292.667 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,002.850 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5,623.885 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,140.913 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,522.985 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,845.699 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,410.829 |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000011 | $0.000015 | $7,979.790 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $9,226.457 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8,484.909 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,587.970 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,562.792 |
2025-08-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9,110.463 |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,847.686 |
2025-08-26 | -- | $0.000015 | $0.000013 | $0.000014 | $8,988.686 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Work Quest(WQT)
