Woman Yelling At Cat(WYAC)आज
$0.002054
1 साल पहले
$0.000819
Woman Yelling At Cat मूल्य इतिहास
(WYAC)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001778 | $0.002068 | $0.001750 | $0.002057 | $45,680.34 |
2025-09-13 | $0.001610 | $0.001817 | $0.001605 | $0.001781 | $23,642.45 |
2025-09-12 | $0.001548 | $0.001647 | $0.001528 | $0.001618 | $9,434.826 |
2025-09-11 | $0.001526 | $0.001585 | $0.001504 | $0.001549 | $20,515.78 |
2025-09-10 | $0.001541 | $0.001595 | $0.001501 | $0.001533 | $22,855.67 |
2025-09-09 | $0.001558 | $0.001608 | $0.001526 | $0.001542 | $28,915.88 |
2025-09-08 | $0.001434 | $0.001568 | $0.001409 | $0.001566 | $24,808.27 |
2025-09-07 | $0.001462 | $0.001469 | $0.001411 | $0.001442 | $14,412.58 |
2025-09-06 | $0.001499 | $0.001511 | $0.001459 | $0.001460 | $11,258.07 |
2025-09-05 | $0.001490 | $0.001548 | $0.001455 | $0.001499 | $17,876.40 |
2025-09-04 | $0.001503 | $0.001550 | $0.001470 | $0.001487 | $18,534.09 |
2025-09-03 | $0.001391 | $0.001516 | $0.001381 | $0.001503 | $13,003.29 |
2025-09-02 | $0.001443 | $0.001424 | $0.001307 | $0.001391 | $13,975.88 |
2025-09-01 | $0.001461 | $0.001479 | $0.001372 | $0.001443 | $14,972.57 |
2025-08-31 | $0.001444 | $0.001467 | $0.001419 | $0.001455 | $14,403.49 |
2025-08-30 | $0.001513 | $0.001499 | $0.001420 | $0.001443 | $11,698.99 |
2025-08-29 | $0.001541 | $0.001615 | $0.001478 | $0.001502 | $19,701.20 |
2025-08-28 | $0.001508 | $0.001591 | $0.001460 | $0.001558 | $15,475.58 |
2025-08-27 | $0.001371 | $0.001519 | $0.001391 | $0.001518 | $32,513.64 |
2025-08-26 | $0.001432 | $0.001456 | $0.001346 | $0.001379 | $25,191.98 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Woman Yelling At Cat(WYAC)
