Wodo Gaming(XWGT)आज
$0.017356
1 साल पहले
$0.032197
Wodo Gaming मूल्य इतिहास
(XWGT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.033929 | $0.033929 | -- | -- |
2025-09-10 | -- | $0.033810 | $0.033810 | -- | -- |
2025-09-09 | -- | $0.032964 | $0.032964 | -- | -- |
2025-09-08 | -- | $0.033217 | $0.033217 | -- | -- |
2025-09-07 | -- | $0.032096 | $0.032096 | -- | -- |
2025-09-06 | -- | $0.031825 | $0.031825 | -- | -- |
2025-09-05 | -- | $0.031854 | $0.031854 | -- | -- |
2025-09-04 | -- | $0.031908 | $0.031908 | -- | -- |
2025-09-03 | -- | $0.033506 | $0.033506 | -- | -- |
2025-09-02 | -- | $0.032410 | $0.032410 | -- | -- |
2025-09-01 | -- | $0.032140 | $0.032140 | -- | -- |
2025-08-31 | -- | $0.033436 | $0.033436 | -- | -- |
2025-08-30 | -- | $0.033163 | $0.033163 | -- | -- |
2025-08-29 | -- | $0.032972 | $0.032972 | -- | -- |
2025-08-28 | -- | $0.034943 | $0.034943 | -- | -- |
2025-08-27 | -- | $0.034287 | $0.034287 | -- | -- |
2025-08-26 | -- | $0.033771 | $0.033771 | -- | -- |
2025-08-25 | -- | $0.034924 | $0.034924 | -- | -- |
2025-08-24 | -- | $0.035919 | $0.035919 | -- | -- |
2025-08-23 | -- | $0.036641 | $0.036641 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Wodo Gaming(XWGT)
