WINK(WINK)आज
$0.034190
WINK मूल्य इतिहास
(WINK)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.034312 | $0.034188 | -- | -- |
2025-09-10 | -- | $0.032999 | $0.032998 | -- | -- |
2025-09-09 | -- | $0.032999 | $0.032998 | -- | -- |
2025-09-08 | -- | $0.033002 | $0.032411 | -- | -- |
2025-09-07 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-06 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-05 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-04 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-03 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-02 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-01 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-31 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-30 | -- | $0.035621 | $0.032411 | -- | -- |
2025-08-29 | -- | $0.036628 | $0.034964 | -- | -- |
2025-08-28 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-27 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-26 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-25 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-24 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-23 | -- | $0.029356 | $0.029355 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
WINK(WINK)
