Wife Changing Money(WIFE)आज
$0.000008
Wife Changing Money मूल्य इतिहास
(WIFE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $10,028.40 |
2025-09-11 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $9,986.288 |
2025-09-10 | $0.000003 | $0.000007 | $0.000003 | $0.000005 | $9,975.886 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.84998 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.29023 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,026.422 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $401.7075 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.38982 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $52.15505 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $555.0189 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.85355 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.5214 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.8496 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.24020 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,082.209 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,434.113 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3,085.144 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.3626 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $338.2756 |
2025-08-24 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $3,952.490 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Wife Changing Money(WIFE)
