White Lotus(LOTUS)आज
$1.093
White Lotus मूल्य इतिहास
(LOTUS)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.094898 | $1.078199 | -- | -- |
2025-09-07 | -- | $1.11 | $1.1 | -- | -- |
2025-09-06 | -- | $1.11 | $1.1 | -- | -- |
2025-09-05 | -- | $1.11 | $1.1 | -- | -- |
2025-09-04 | -- | $1.128010 | $1.103968 | -- | -- |
2025-09-03 | -- | $1.13 | $1.073 | $1.127099 | $109.7422 |
2025-09-02 | -- | $1.099 | $1.098 | -- | -- |
2025-09-01 | -- | $1.099 | $1.098 | -- | -- |
2025-08-31 | -- | $1.099 | $1.091 | -- | -- |
2025-08-30 | -- | $1.1 | $1.096 | -- | -- |
2025-08-29 | -- | $1.1 | $1.098 | -- | -- |
2025-08-28 | -- | $1.1 | $1.098 | -- | -- |
2025-08-27 | -- | $1.1 | $1.098 | -- | -- |
2025-08-26 | -- | $1.17 | $1.094 | -- | -- |
2025-08-25 | -- | $1.17 | $1.16 | -- | -- |
2025-08-24 | -- | $1.2 | $1.16 | -- | -- |
2025-08-23 | -- | $1.23 | $1.17 | -- | -- |
2025-08-22 | -- | $1.082 | $1.073 | -- | -- |
2025-08-21 | -- | $1.086 | $1.051 | -- | -- |
2025-08-20 | -- | $1.12 | $1.12 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
White Lotus(LOTUS)
