What The Firkin?(WTF?)आज
$0.000004
What The Firkin? मूल्य इतिहास
(WTF?)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,168.081 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,030.047 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $308.1828 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $716.8453 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $326.3109 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,194.559 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,671.081 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,670.007 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,046.356 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,889.346 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,428.922 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,314.954 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,010.776 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,800.628 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,302.862 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,585.417 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24,355.35 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,301.86 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,742.56 |
2025-08-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $6,877.873 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
What The Firkin?(WTF?)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
