WET(WET)आज
$0.000015
WET मूल्य इतिहास
(WET)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.395048 |
2025-09-18 | -- | $0.000017 | $0.000017 | $0.000017 | $180.3176 |
2025-09-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000017 | $0.000017 | $7.683617 |
2025-09-14 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1.258397 |
2025-09-10 | -- | $0.000018 | $0.000017 | $0.000018 | $18.17751 |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | $0.000015 | $6.915865 |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $3.122688 |
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $1.393809 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
WET(WET)
