WenWifHat(WHY)आज
$0.000020
1 साल पहले
$0.000318
WenWifHat मूल्य इतिहास
(WHY)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.754645 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.77474 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $38.94651 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $26.70344 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $34.48586 |
2025-08-26 | -- | $0.000020 | $0.000019 | $0.000019 | $21.36803 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19.78715 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.45324 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $81.04119 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
WenWifHat(WHY)
